Sanofi - 股票价格

股票价格
87.81
每天变化
-4.16 -4.52%
每月一次
-10.32%
每年
-2.17%
Q2 预测
91.07

物价 Chg 天 年 日
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Aena 238.30 3.10 1.32% 32.68% 2025-05-30
Alcon AG 72.38 1.82 2.58% -9.91% 2025-05-30
Almirall 11.12 0.12 1.09% 13.76% 2025-05-30
Amgen 283.54 5.14 1.85% -5.50% 2025-05-29
Amarin 11.68 0.39 3.45% 1,289.98% 2025-05-29
AstraZeneca 10,491.00 93.00 0.89% -13.94% 2025-05-30
Bayer 24.75 0.02 0.08% -12.38% 2025-05-30
Biogen 132.75 5.22 4.09% -39.24% 2025-05-29
BMW 78.59 0.11 0.14% -15.66% 2025-05-30
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Mercedes-Benz AG 52.92 0.14 0.26% -20.31% 2025-05-30
Vinci 128.40 0.50 0.39% 12.19% 2025-05-30
Essilor 249.00 1.30 0.52% 21.29% 2025-05-30
Fresenius Medical Care 50.00 -0.38 -0.75% 27.62% 2025-05-30
Fresenius 42.88 0.50 1.17% 46.43% 2025-05-30
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
Galapagos 26.08 0.38 1.48% 1.32% 2025-05-30
GRIFOLS 9.48 -0.01 -0.13% 1.65% 2025-05-30
GlaxoSmithKline 1,481.50 25.50 1.75% -16.13% 2025-05-30
Hikma Pharmaceutical 2,144.00 14.00 0.66% 11.09% 2025-05-30
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Eli Lilly 720.83 3.14 0.44% -11.48% 2025-05-29
Lonza 573.40 12.20 2.17% 17.89% 2025-05-30
Merck 116.10 0.85 0.74% -30.27% 2025-05-30
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Novartis 94.83 2.10 2.26% 2.01% 2025-05-30
Novo Nordisk A/S 453.70 -11.15 -2.40% -50.22% 2025-05-28
Orion 58.05 0.10 0.17% 54.88% 2025-05-30
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Philips 20.21 -0.07 -0.35% -18.77% 2025-05-30
Recordati 52.30 0.65 1.26% 8.06% 2025-05-30
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 263.95 3.75 1.44% 14.26% 2025-05-30
Sanofi 87.81 -4.16 -4.52% -2.17% 2025-05-30
SAP 266.33 3.88 1.48% 60.48% 2025-05-30
UCB 154.60 -0.65 -0.42% 20.17% 2025-05-30
Volkswagen 96.20 0.38 0.40% -16.35% 2025-05-30

物价 天 年 日
EU50 5362 -9.25 -0.17% 7.60% 2025-05-30
FR40 7791 11.68 0.15% -2.52% 2025-05-30
EU100 1590 4.36 0.28% 3.85% 2025-05-30
EU600 551 3.28 0.60% 6.37% 2025-05-30